Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.44% | 2.25 CHF | 2.26 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 294'963 CHF | 296'263 CHF | 99.60% | 99.60% |
07.05.2025 | 0.45% | 2.19 CHF | 2.20 CHF | 140'000 | 140'000 | 132'868 | 132'868 | 291'806 CHF | 293'134 CHF | 100.00% | 100.00% |
06.05.2025 | 0.45% | 2.21 CHF | 2.22 CHF | 130'000 | 130'000 | 131'175 | 131'175 | 289'371 CHF | 290'684 CHF | 100.00% | 100.00% |
05.05.2025 | 0.44% | 2.28 CHF | 2.29 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 293'250 CHF | 294'550 CHF | 100.00% | 100.00% |
02.05.2025 | 0.45% | 2.27 CHF | 2.28 CHF | 130'000 | 130'000 | 132'056 | 132'056 | 292'600 CHF | 293'920 CHF | 100.00% | 100.00% |
30.04.2025 | 0.49% | 2.05 CHF | 2.06 CHF | 140'000 | 140'000 | 140'000 | 140'000 | 287'512 CHF | 288'912 CHF | 100.00% | 100.00% |
29.04.2025 | 0.49% | 2.00 CHF | 2.01 CHF | 140'000 | 140'000 | 140'000 | 140'000 | 284'197 CHF | 285'597 CHF | 99.99% | 99.99% |
28.04.2025 | 0.48% | 2.10 CHF | 2.11 CHF | 140'000 | 140'000 | 139'933 | 139'933 | 289'392 CHF | 290'792 CHF | 100.00% | 100.00% |
25.04.2025 | 0.49% | 2.06 CHF | 2.07 CHF | 140'000 | 140'000 | 140'000 | 140'000 | 287'828 CHF | 289'228 CHF | 99.96% | 99.96% |
24.04.2025 | 0.51% | 1.98 CHF | 1.99 CHF | 140'000 | 140'000 | 139'792 | 139'792 | 274'196 CHF | 275'596 CHF | 98.17% | 98.18% |