Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.34% | 2.88 CHF | 2.89 CHF | 120'000 | 120'000 | 116'735 | 116'735 | 339'871 CHF | 341'038 CHF | 100.00% | 100.00% |
12.07.2024 | 0.35% | 2.90 CHF | 2.91 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 340'213 CHF | 341'413 CHF | 100.00% | 100.00% |
11.07.2024 | 0.36% | 2.80 CHF | 2.81 CHF | 120'000 | 120'000 | 119'933 | 119'933 | 333'276 CHF | 334'476 CHF | 99.81% | 99.81% |
10.07.2024 | 0.37% | 2.75 CHF | 2.76 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 324'744 CHF | 325'944 CHF | 99.16% | 99.16% |
09.07.2024 | 0.37% | 2.70 CHF | 2.71 CHF | 120'000 | 120'000 | 119'848 | 119'848 | 327'437 CHF | 328'637 CHF | 99.73% | 99.73% |
08.07.2024 | 0.37% | 2.73 CHF | 2.74 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 326'362 CHF | 327'562 CHF | 99.99% | 99.99% |
05.07.2024 | 0.36% | 2.70 CHF | 2.71 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 331'133 CHF | 332'333 CHF | 99.81% | 99.81% |
04.07.2024 | 0.36% | 2.77 CHF | 2.78 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 331'232 CHF | 332'432 CHF | 100.00% | 100.00% |
03.07.2024 | 0.36% | 2.75 CHF | 2.76 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 328'354 CHF | 329'554 CHF | 100.00% | 100.00% |
02.07.2024 | 0.37% | 2.69 CHF | 2.70 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 320'559 CHF | 321'759 CHF | 100.00% | 100.00% |