Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.31% | 3.21 CHF | 3.22 CHF | 120'000 | 120'000 | 116'735 | 116'735 | 378'393 CHF | 379'560 CHF | 100.00% | 100.00% |
12.07.2024 | 0.32% | 3.23 CHF | 3.24 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 379'813 CHF | 381'013 CHF | 100.00% | 100.00% |
11.07.2024 | 0.32% | 3.13 CHF | 3.14 CHF | 120'000 | 120'000 | 119'931 | 119'931 | 372'979 CHF | 374'179 CHF | 99.84% | 99.84% |
10.07.2024 | 0.33% | 3.08 CHF | 3.09 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 364'462 CHF | 365'662 CHF | 99.16% | 99.16% |
09.07.2024 | 0.33% | 3.03 CHF | 3.04 CHF | 120'000 | 120'000 | 119'848 | 119'848 | 366'987 CHF | 368'187 CHF | 99.73% | 99.73% |
08.07.2024 | 0.33% | 3.06 CHF | 3.07 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 365'962 CHF | 367'162 CHF | 99.99% | 99.99% |
05.07.2024 | 0.32% | 3.03 CHF | 3.04 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 370'733 CHF | 371'933 CHF | 99.81% | 99.81% |
04.07.2024 | 0.32% | 3.10 CHF | 3.11 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 370'997 CHF | 372'197 CHF | 100.00% | 100.00% |
03.07.2024 | 0.33% | 3.08 CHF | 3.09 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 367'954 CHF | 369'154 CHF | 100.00% | 100.00% |
02.07.2024 | 0.33% | 3.02 CHF | 3.03 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 360'159 CHF | 361'359 CHF | 100.00% | 100.00% |