Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.42% | 7.09 CHF | 7.12 CHF | 29'000 | 29'000 | 29'000 | 29'000 | 205'268 CHF | 206'138 CHF | 100.00% | 100.00% |
12.07.2024 | 0.43% | 7.02 CHF | 7.05 CHF | 29'000 | 29'000 | 29'872 | 29'872 | 207'308 CHF | 208'204 CHF | 100.00% | 100.00% |
11.07.2024 | 0.42% | 6.99 CHF | 7.02 CHF | 30'000 | 30'000 | 29'065 | 29'065 | 205'420 CHF | 206'292 CHF | 99.98% | 99.98% |
10.07.2024 | 0.43% | 7.06 CHF | 7.09 CHF | 29'000 | 29'000 | 29'703 | 29'703 | 206'916 CHF | 207'807 CHF | 100.00% | 100.00% |
09.07.2024 | 0.42% | 7.07 CHF | 7.10 CHF | 29'000 | 29'000 | 28'967 | 28'967 | 206'688 CHF | 207'559 CHF | 99.76% | 99.76% |
08.07.2024 | 0.42% | 7.13 CHF | 7.16 CHF | 29'000 | 29'000 | 29'200 | 29'200 | 205'890 CHF | 206'766 CHF | 99.27% | 99.27% |
05.07.2024 | 0.42% | 7.02 CHF | 7.05 CHF | 29'000 | 29'000 | 29'085 | 29'085 | 205'547 CHF | 206'420 CHF | 100.00% | 100.00% |
04.07.2024 | 0.43% | 6.93 CHF | 6.96 CHF | 30'000 | 30'000 | 29'266 | 29'266 | 204'657 CHF | 205'535 CHF | 99.61% | 99.61% |
03.07.2024 | 0.43% | 6.98 CHF | 7.01 CHF | 30'000 | 30'000 | 29'541 | 29'541 | 206'822 CHF | 207'708 CHF | 100.00% | 100.00% |
02.07.2024 | 0.43% | 6.97 CHF | 7.00 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 206'466 CHF | 207'366 CHF | 99.98% | 99.98% |