Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.48% | 258.00 CHF | 259.25 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 1'290'240 CHF | 1'296'490 CHF | 99.37% | 99.37% |
12.07.2024 | 0.49% | 255.25 CHF | 256.50 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 1'269'950 CHF | 1'276'200 CHF | 90.88% | 90.88% |
11.07.2024 | 0.50% | 251.50 CHF | 252.75 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 1'256'580 CHF | 1'262'830 CHF | 99.37% | 99.37% |
10.07.2024 | 0.49% | 249.30 CHF | 250.50 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 1'232'470 CHF | 1'238'490 CHF | 99.36% | 99.36% |
09.07.2024 | 0.49% | 244.30 CHF | 245.50 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 1'226'390 CHF | 1'232'390 CHF | 67.72% | 67.72% |
08.07.2024 | 0.49% | 243.10 CHF | 244.30 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 1'215'590 CHF | 1'221'590 CHF | 99.37% | 99.37% |
05.07.2024 | 0.49% | 243.10 CHF | 244.30 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 1'224'560 CHF | 1'230'560 CHF | 99.08% | 99.08% |
04.07.2024 | 0.50% | 242.90 CHF | 244.10 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 1'208'820 CHF | 1'214'820 CHF | 98.56% | 98.56% |
03.07.2024 | 0.49% | 245.90 CHF | 247.10 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 1'233'880 CHF | 1'239'880 CHF | 99.34% | 99.34% |
02.07.2024 | 0.48% | 248.40 CHF | 249.60 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 1'237'750 CHF | 1'243'750 CHF | 99.38% | 99.38% |