Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.50% | 795.50 CHF | 799.50 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 801'791 CHF | 805'791 CHF | 99.37% | 99.37% |
12.07.2024 | 0.50% | 798.50 CHF | 802.50 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 795'728 CHF | 799'728 CHF | 99.37% | 99.37% |
11.07.2024 | 0.50% | 803.50 CHF | 807.50 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 804'150 CHF | 808'150 CHF | 99.35% | 99.35% |
10.07.2024 | 0.50% | 801.50 CHF | 805.50 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 795'584 CHF | 799'584 CHF | 99.38% | 99.38% |
09.07.2024 | 0.51% | 787.00 CHF | 791.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 789'583 CHF | 793'583 CHF | 99.37% | 99.37% |
08.07.2024 | 0.51% | 784.50 CHF | 788.50 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 788'739 CHF | 792'739 CHF | 99.34% | 99.34% |
05.07.2024 | 0.52% | 766.50 CHF | 770.50 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 771'939 CHF | 775'939 CHF | 99.37% | 99.37% |
04.07.2024 | 0.52% | 772.00 CHF | 776.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 770'505 CHF | 774'505 CHF | 99.38% | 99.38% |
03.07.2024 | 0.52% | 756.00 CHF | 760.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 753'904 CHF | 757'840 CHF | 99.38% | 99.38% |
02.07.2024 | 0.52% | 771.00 CHF | 775.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 765'465 CHF | 769'465 CHF | 99.35% | 99.35% |