Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 0.83% | 95.67 % | 96.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'050 CHF | 241'050 CHF | 100.00% | 100.00% |
08.05.2025 | 0.84% | 94.79 % | 95.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'019 CHF | 240'019 CHF | 100.00% | 100.00% |
07.05.2025 | 0.84% | 95.05 % | 95.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'120 CHF | 240'120 CHF | 100.00% | 100.00% |
06.05.2025 | 0.84% | 95.48 % | 96.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'196 CHF | 240'196 CHF | 100.00% | 100.00% |
05.05.2025 | 0.84% | 95.11 % | 95.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'933 CHF | 239'933 CHF | 100.00% | 100.00% |
02.05.2025 | 0.84% | 95.32 % | 96.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'333 CHF | 239'333 CHF | 100.00% | 100.00% |
30.04.2025 | 0.84% | 94.85 % | 95.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'058 CHF | 239'058 CHF | 100.00% | 100.00% |
29.04.2025 | 0.84% | 95.08 % | 95.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'506 CHF | 240'506 CHF | 100.00% | 100.00% |
28.04.2025 | 0.83% | 95.97 % | 96.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'643 CHF | 241'643 CHF | 100.00% | 100.00% |
25.04.2025 | 0.84% | 94.97 % | 95.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'586 CHF | 239'586 CHF | 100.00% | 100.00% |