Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 99.76 % | 100.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'468 CHF | 251'468 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 99.80 % | 100.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'794 CHF | 250'794 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 100.05 % | 100.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'519 CHF | 252'534 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 101.44 % | 102.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'311 CHF | 255'336 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 101.24 % | 102.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'021 CHF | 255'046 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 100.91 % | 101.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'972 CHF | 254'997 CHF | 99.64% | 99.64% |
05.07.2024 | 0.80% | 100.84 % | 101.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'291 CHF | 254'316 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 100.84 % | 101.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'102 CHF | 254'127 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 100.57 % | 101.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'126 CHF | 253'151 CHF | 99.70% | 99.70% |
02.07.2024 | 0.80% | 100.42 % | 101.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'457 CHF | 252'464 CHF | 100.00% | 100.00% |