Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.66% | 1.48 CHF | 1.49 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 114'117 CHF | 114'867 CHF | 99.66% | 99.66% |
12.07.2024 | 0.66% | 1.55 CHF | 1.56 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 113'105 CHF | 113'855 CHF | 99.01% | 99.01% |
11.07.2024 | 0.69% | 1.50 CHF | 1.51 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 108'356 CHF | 109'106 CHF | 98.38% | 98.38% |
10.07.2024 | 0.74% | 1.37 CHF | 1.38 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 101'540 CHF | 102'290 CHF | 100.00% | 100.00% |
09.07.2024 | 0.73% | 1.32 CHF | 1.33 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 102'508 CHF | 103'258 CHF | 100.00% | 100.00% |
08.07.2024 | 0.73% | 1.36 CHF | 1.37 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 102'631 CHF | 103'381 CHF | 100.00% | 100.00% |
05.07.2024 | 0.71% | 1.37 CHF | 1.38 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 105'722 CHF | 106'472 CHF | 98.96% | 98.96% |
04.07.2024 | 0.72% | 1.40 CHF | 1.41 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 104'027 CHF | 104'777 CHF | 100.00% | 100.00% |
03.07.2024 | 0.73% | 1.36 CHF | 1.37 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 101'970 CHF | 102'720 CHF | 99.96% | 99.96% |
02.07.2024 | 0.78% | 1.29 CHF | 1.30 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 95'508 CHF | 96'258 CHF | 100.00% | 100.00% |