Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.58% | 3.68 CHF | 3.70 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 189'427 CHF | 190'532 CHF | 98.73% | 98.73% |
12.07.2024 | 0.54% | 3.83 CHF | 3.85 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 189'123 CHF | 190'155 CHF | 99.38% | 99.38% |
11.07.2024 | 0.57% | 3.80 CHF | 3.82 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 189'904 CHF | 190'997 CHF | 98.47% | 98.47% |
10.07.2024 | 0.59% | 3.76 CHF | 3.78 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 186'746 CHF | 187'848 CHF | 100.00% | 100.00% |
09.07.2024 | 0.56% | 3.81 CHF | 3.83 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 191'001 CHF | 192'072 CHF | 100.00% | 100.00% |
08.07.2024 | 0.59% | 3.69 CHF | 3.71 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 184'571 CHF | 185'654 CHF | 100.00% | 100.00% |
05.07.2024 | 0.56% | 3.62 CHF | 3.64 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 183'622 CHF | 184'647 CHF | 99.62% | 99.62% |
04.07.2024 | 0.58% | 3.72 CHF | 3.74 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 185'138 CHF | 186'222 CHF | 99.37% | 99.37% |
03.07.2024 | 0.59% | 3.71 CHF | 3.73 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 183'850 CHF | 184'939 CHF | 99.73% | 99.73% |
02.07.2024 | 0.62% | 3.65 CHF | 3.67 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 177'835 CHF | 178'941 CHF | 100.00% | 100.00% |