Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.85% | 1.58 CHF | 1.59 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 122'676 CHF | 123'720 CHF | 98.73% | 98.73% |
12.07.2024 | 0.87% | 1.68 CHF | 1.69 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 122'626 CHF | 123'696 CHF | 99.38% | 99.38% |
11.07.2024 | 0.81% | 1.61 CHF | 1.63 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 119'666 CHF | 120'638 CHF | 99.07% | 99.07% |
10.07.2024 | 0.89% | 1.55 CHF | 1.56 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 113'299 CHF | 114'309 CHF | 99.86% | 99.86% |
09.07.2024 | 0.83% | 1.51 CHF | 1.52 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 115'904 CHF | 116'867 CHF | 99.92% | 99.92% |
08.07.2024 | 0.83% | 1.54 CHF | 1.55 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 115'971 CHF | 116'940 CHF | 99.62% | 99.62% |
05.07.2024 | 0.78% | 1.54 CHF | 1.56 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 118'519 CHF | 119'449 CHF | 99.62% | 99.62% |
04.07.2024 | 0.87% | 1.58 CHF | 1.59 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 153'950 CHF | 155'287 CHF | 100.00% | 100.00% |
03.07.2024 | 0.89% | 1.49 CHF | 1.50 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 151'011 CHF | 152'361 CHF | 99.73% | 99.73% |
02.07.2024 | 0.89% | 1.45 CHF | 1.47 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 142'278 CHF | 143'549 CHF | 99.84% | 99.84% |