Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 0.81% | 98.90 % | 99.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'240 CHF | 495'240 CHF | 100.00% | 100.00% |
09.05.2025 | 0.81% | 98.70 % | 99.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'757 CHF | 497'757 CHF | 100.00% | 100.00% |
08.05.2025 | 0.81% | 98.70 % | 99.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'991 CHF | 497'991 CHF | 100.00% | 100.00% |
07.05.2025 | 0.81% | 98.70 % | 99.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'861 CHF | 497'861 CHF | 100.00% | 100.00% |
06.05.2025 | 0.81% | 98.80 % | 99.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'145 CHF | 498'145 CHF | 100.00% | 100.00% |
05.05.2025 | 0.80% | 99.00 % | 99.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'000 CHF | 499'000 CHF | 100.00% | 100.00% |
02.05.2025 | 1.01% | 98.80 % | 99.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'948 CHF | 498'948 CHF | 100.00% | 100.00% |
30.04.2025 | 0.81% | 98.90 % | 99.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'409 CHF | 498'409 CHF | 99.36% | 99.36% |
29.04.2025 | 0.79% | 100.40 % | 101.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'131 CHF | 506'131 CHF | 100.00% | 100.00% |
28.04.2025 | 0.86% | 100.10 % | 100.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'744 CHF | 504'080 CHF | 98.20% | 98.20% |