Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 1.23% | 94.20 % | 95.37 % | 500'000 | 500'000 | 500'000 | 500'000 | 471'288 CHF | 477'138 CHF | 99.76% | 99.76% |
10.04.2025 | 2.23% | 92.90 % | 94.26 % | 250'000 | 250'000 | 134'874 | 134'874 | 125'367 CHF | 127'892 CHF | 99.98% | 99.98% |
09.04.2025 | 3.16% | 91.84 % | 93.80 % | 100'000 | 10'000 | 112'326 | 11'233 | 102'178 CHF | 10'551 CHF | 98.75% | 98.75% |
08.04.2025 | 2.63% | 94.42 % | 96.97 % | 250'000 | 25'000 | 247'199 | 24'720 | 231'737 CHF | 23'790 CHF | 98.34% | 98.34% |
07.04.2025 | 4.20% | 93.19 % | 97.57 % | 200'000 | 20'000 | 164'476 | 16'448 | 152'054 CHF | 15'876 CHF | 98.25% | 98.25% |
04.04.2025 | 0.95% | 98.31 % | 99.50 % | 300'000 | 30'000 | 423'982 | 42'398 | 418'620 CHF | 42'245 CHF | 98.57% | 98.57% |
03.04.2025 | 0.80% | 99.20 % | 100.00 % | 500'000 | 50'000 | 500'000 | 50'000 | 496'031 CHF | 50'003 CHF | 94.78% | 94.78% |
02.04.2025 | 1.00% | 99.40 % | 100.40 % | 500'000 | 50'000 | 500'000 | 50'000 | 496'980 CHF | 50'198 CHF | 98.98% | 98.98% |
01.04.2025 | 0.80% | 99.30 % | 100.10 % | 500'000 | 50'000 | 500'000 | 50'000 | 496'808 CHF | 50'081 CHF | 97.69% | 97.69% |
31.03.2025 | 1.00% | 99.50 % | 100.50 % | 500'000 | 50'000 | 500'000 | 50'000 | 497'744 CHF | 50'274 CHF | 99.35% | 99.35% |