Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.97% | 102.50 % | 103.50 % | 100'000 | 100'000 | 24'348 | 24'348 | 24'956 USD | 25'200 USD | 98.53% | 98.53% |
12.07.2024 | 0.97% | 102.50 % | 103.50 % | 100'000 | 100'000 | 24'814 | 24'814 | 25'434 USD | 25'682 USD | 99.95% | 99.95% |
11.07.2024 | 0.97% | 102.50 % | 103.50 % | 100'000 | 100'000 | 25'210 | 25'210 | 25'836 USD | 26'088 USD | 99.12% | 99.12% |
10.07.2024 | 0.97% | 102.40 % | 103.40 % | 100'000 | 100'000 | 24'883 | 24'883 | 25'480 USD | 25'729 USD | 95.59% | 95.59% |
09.07.2024 | 0.97% | 102.40 % | 103.40 % | 100'000 | 100'000 | 25'705 | 25'705 | 26'322 USD | 26'579 USD | 88.41% | 88.41% |
08.07.2024 | 0.97% | 102.40 % | 103.40 % | 100'000 | 100'000 | 23'006 | 23'006 | 23'558 USD | 23'788 USD | 97.31% | 97.31% |
05.07.2024 | 0.97% | 102.40 % | 103.40 % | 100'000 | 100'000 | 27'960 | 27'960 | 28'628 USD | 28'908 USD | 90.10% | 90.10% |
04.07.2024 | 0.97% | 102.30 % | 103.30 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'230 USD | 10'330 USD | 99.47% | 99.47% |
03.07.2024 | 0.97% | 102.30 % | 103.30 % | 100'000 | 100'000 | 14'628 | 14'628 | 14'964 USD | 15'110 USD | 99.67% | 99.67% |
02.07.2024 | 0.97% | 102.30 % | 103.30 % | 100'000 | 100'000 | 24'715 | 24'715 | 25'283 USD | 25'530 USD | 100.00% | 100.00% |