Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 110.10 CHF | 110.98 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 220'903 CHF | 222'677 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 110.62 CHF | 111.51 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 220'607 CHF | 222'379 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 109.94 CHF | 110.82 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 219'759 CHF | 221'525 CHF | 99.99% | 99.99% |
10.07.2024 | 0.80% | 109.57 CHF | 110.45 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 218'234 CHF | 219'987 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 108.87 CHF | 109.74 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 218'455 CHF | 220'209 CHF | 99.99% | 99.99% |
08.07.2024 | 0.80% | 109.33 CHF | 110.21 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 219'122 CHF | 220'882 CHF | 100.00% | 100.00% |
05.07.2024 | 0.80% | 108.81 CHF | 109.68 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 218'430 CHF | 220'185 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 109.23 CHF | 110.11 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 218'096 CHF | 219'848 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 108.51 CHF | 109.38 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 217'178 CHF | 218'923 CHF | 100.00% | 100.00% |
02.07.2024 | 0.80% | 108.15 CHF | 109.02 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 215'984 CHF | 217'718 CHF | 100.00% | 100.00% |