Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 10'769.00 CHF | 10'855.00 CHF | 20 | 20 | 20 | 20 | 216'093 CHF | 217'828 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 10'812.00 CHF | 10'899.00 CHF | 20 | 20 | 20 | 20 | 215'368 CHF | 217'095 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 10'762.00 CHF | 10'848.00 CHF | 20 | 20 | 20 | 20 | 215'548 CHF | 217'279 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 10'885.00 CHF | 10'972.00 CHF | 20 | 20 | 20 | 20 | 217'744 CHF | 219'492 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 10'916.00 CHF | 11'004.00 CHF | 20 | 20 | 20 | 20 | 218'138 CHF | 219'897 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 10'830.00 CHF | 10'917.00 CHF | 20 | 20 | 20 | 20 | 217'009 CHF | 218'749 CHF | 99.99% | 99.99% |
05.07.2024 | 0.80% | 10'796.00 CHF | 10'883.00 CHF | 20 | 20 | 20 | 20 | 217'019 CHF | 218'759 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 10'807.00 CHF | 10'894.00 CHF | 20 | 20 | 20 | 20 | 216'806 CHF | 218'546 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 10'796.00 CHF | 10'883.00 CHF | 20 | 20 | 20 | 20 | 214'808 CHF | 216'531 CHF | 100.00% | 100.00% |
02.07.2024 | 0.80% | 10'721.00 CHF | 10'807.00 CHF | 20 | 20 | 20 | 20 | 213'402 CHF | 215'122 CHF | 100.00% | 100.00% |