Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 165.40 CHF | 166.73 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 288'349 CHF | 290'665 CHF | 99.99% | 99.99% |
12.07.2024 | 0.80% | 164.80 CHF | 166.12 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 285'318 CHF | 287'610 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 163.99 CHF | 165.31 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 288'923 CHF | 291'244 CHF | 99.99% | 99.99% |
10.07.2024 | 0.80% | 163.54 CHF | 164.85 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 286'023 CHF | 288'320 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 163.19 CHF | 164.50 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 287'036 CHF | 289'342 CHF | 99.99% | 99.99% |
08.07.2024 | 0.80% | 162.31 CHF | 163.61 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 283'350 CHF | 285'626 CHF | 100.00% | 100.00% |
05.07.2024 | 0.80% | 161.75 CHF | 163.05 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 283'078 CHF | 285'352 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 161.77 CHF | 163.07 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 282'819 CHF | 285'090 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 160.89 CHF | 162.19 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 279'087 CHF | 281'329 CHF | 100.00% | 100.00% |
02.07.2024 | 0.80% | 159.10 CHF | 160.38 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 277'678 CHF | 279'908 CHF | 99.99% | 99.99% |