Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 171.03 EUR | 172.40 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 298'142 EUR | 300'537 EUR | 99.98% | 99.98% |
12.07.2024 | 0.80% | 170.35 EUR | 171.72 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 294'947 EUR | 297'316 EUR | 100.00% | 100.00% |
11.07.2024 | 0.80% | 169.52 EUR | 170.88 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 298'644 EUR | 301'043 EUR | 99.98% | 99.98% |
10.07.2024 | 0.80% | 169.01 EUR | 170.37 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 295'626 EUR | 298'001 EUR | 100.00% | 100.00% |
09.07.2024 | 0.80% | 168.66 EUR | 170.02 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 296'648 EUR | 299'030 EUR | 100.00% | 100.00% |
08.07.2024 | 0.80% | 167.74 EUR | 169.08 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 292'814 EUR | 295'166 EUR | 100.00% | 100.00% |
05.07.2024 | 0.80% | 167.11 EUR | 168.46 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 292'463 EUR | 294'812 EUR | 100.00% | 100.00% |
04.07.2024 | 0.80% | 167.12 EUR | 168.47 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 292'172 EUR | 294'519 EUR | 100.00% | 100.00% |
03.07.2024 | 0.80% | 166.20 EUR | 167.54 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 288'302 EUR | 290'618 EUR | 100.00% | 100.00% |
02.07.2024 | 0.80% | 164.35 EUR | 165.67 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 286'827 EUR | 289'131 EUR | 100.00% | 100.00% |