Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 178.86 USD | 180.29 USD | 1'750 | 1'750 | 1'750 | 1'750 | 311'772 USD | 314'276 USD | 99.98% | 99.98% |
12.07.2024 | 0.80% | 178.12 USD | 179.55 USD | 1'750 | 1'750 | 1'750 | 1'750 | 308'381 USD | 310'858 USD | 100.00% | 100.00% |
11.07.2024 | 0.80% | 177.23 USD | 178.66 USD | 1'750 | 1'750 | 1'750 | 1'750 | 312'259 USD | 314'767 USD | 99.99% | 99.99% |
10.07.2024 | 0.80% | 176.70 USD | 178.11 USD | 1'750 | 1'750 | 1'750 | 1'750 | 309'063 USD | 311'545 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 176.31 USD | 177.72 USD | 1'750 | 1'750 | 1'750 | 1'750 | 310'116 USD | 312'606 USD | 100.00% | 100.00% |
08.07.2024 | 0.80% | 175.35 USD | 176.76 USD | 1'750 | 1'750 | 1'750 | 1'750 | 306'107 USD | 308'566 USD | 100.00% | 100.00% |
05.07.2024 | 0.80% | 174.67 USD | 176.07 USD | 1'750 | 1'750 | 1'750 | 1'750 | 305'685 USD | 308'140 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 174.67 USD | 176.07 USD | 1'750 | 1'750 | 1'750 | 1'750 | 305'363 USD | 307'816 USD | 100.00% | 100.00% |
03.07.2024 | 0.80% | 173.70 USD | 175.09 USD | 1'750 | 1'750 | 1'750 | 1'750 | 301'276 USD | 303'696 USD | 100.00% | 100.00% |
02.07.2024 | 0.80% | 171.73 USD | 173.10 USD | 1'750 | 1'750 | 1'750 | 1'750 | 299'717 USD | 302'124 USD | 99.99% | 99.99% |