Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 147.24 USD | 148.42 USD | 1'750 | 1'750 | 1'750 | 1'750 | 255'893 USD | 257'948 USD | 100.00% | 100.00% |
12.07.2024 | 0.80% | 145.85 USD | 147.02 USD | 1'750 | 1'750 | 1'750 | 1'750 | 254'915 USD | 256'962 USD | 100.00% | 100.00% |
11.07.2024 | 0.80% | 144.94 USD | 146.10 USD | 1'750 | 1'750 | 1'750 | 1'750 | 251'331 USD | 253'350 USD | 99.99% | 99.99% |
10.07.2024 | 0.80% | 142.15 USD | 143.29 USD | 1'750 | 1'750 | 1'750 | 1'750 | 247'740 USD | 249'730 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 140.27 USD | 141.39 USD | 1'750 | 1'750 | 1'750 | 1'750 | 245'292 USD | 247'262 USD | 100.00% | 100.00% |
08.07.2024 | 0.80% | 140.92 USD | 142.05 USD | 1'750 | 1'750 | 1'750 | 1'750 | 246'462 USD | 248'442 USD | 100.00% | 100.00% |
05.07.2024 | 0.80% | 140.83 USD | 141.96 USD | 1'750 | 1'750 | 1'750 | 1'750 | 248'426 USD | 250'421 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 142.26 USD | 143.41 USD | 1'750 | 1'750 | 1'750 | 1'750 | 248'834 USD | 250'832 USD | 100.00% | 100.00% |
03.07.2024 | 0.80% | 141.79 USD | 142.93 USD | 1'750 | 1'750 | 1'750 | 1'750 | 248'016 USD | 250'008 USD | 100.00% | 100.00% |
02.07.2024 | 0.80% | 139.12 USD | 140.23 USD | 1'750 | 1'750 | 1'750 | 1'750 | 242'898 USD | 244'849 USD | 99.99% | 99.99% |