Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 99.88 CHF | 100.68 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 200'683 CHF | 202'295 CHF | 99.99% | 99.99% |
12.07.2024 | 0.80% | 101.19 CHF | 102.01 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 200'103 CHF | 201'710 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 99.05 CHF | 99.85 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 195'285 CHF | 196'854 CHF | 99.99% | 99.99% |
10.07.2024 | 0.80% | 96.72 CHF | 97.49 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 192'130 CHF | 193'673 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 95.58 CHF | 96.34 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 192'840 CHF | 194'389 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 96.71 CHF | 97.48 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 193'059 CHF | 194'610 CHF | 100.00% | 100.00% |
05.07.2024 | 0.80% | 96.60 CHF | 97.38 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 194'183 CHF | 195'742 CHF | 99.08% | 99.08% |
04.07.2024 | 0.80% | 97.12 CHF | 97.90 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 193'732 CHF | 195'288 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 96.55 CHF | 97.32 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 192'561 CHF | 194'108 CHF | 100.00% | 100.00% |
02.07.2024 | 0.80% | 95.50 CHF | 96.27 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 190'527 CHF | 192'058 CHF | 99.99% | 99.99% |