Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 120.41 CHF | 121.38 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 211'780 CHF | 213'481 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 121.18 CHF | 122.16 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 210'088 CHF | 211'776 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 120.03 CHF | 121.00 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 208'012 CHF | 209'683 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 118.00 CHF | 118.94 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 205'861 CHF | 207'515 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 117.43 CHF | 118.38 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 207'245 CHF | 208'910 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 118.29 CHF | 119.24 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 207'553 CHF | 209'220 CHF | 100.00% | 100.00% |
05.07.2024 | 0.80% | 118.76 CHF | 119.71 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 208'542 CHF | 210'217 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 118.70 CHF | 119.65 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 207'720 CHF | 209'389 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 118.09 CHF | 119.04 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 205'529 CHF | 207'179 CHF | 96.82% | 96.82% |
02.07.2024 | 0.80% | 115.37 CHF | 116.30 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 201'108 CHF | 202'723 CHF | 100.00% | 100.00% |