Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 100.44 CHF | 101.25 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 200'563 CHF | 202'174 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 100.26 CHF | 101.06 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 198'668 CHF | 200'264 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 99.11 CHF | 99.91 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 197'103 CHF | 198'687 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 97.82 CHF | 98.61 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 195'601 CHF | 197'172 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 97.44 CHF | 98.22 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 196'681 CHF | 198'260 CHF | 99.99% | 99.99% |
08.07.2024 | 0.80% | 97.94 CHF | 98.72 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 195'968 CHF | 197'543 CHF | 100.00% | 100.00% |
05.07.2024 | 0.80% | 97.86 CHF | 98.65 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 195'982 CHF | 197'556 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 97.80 CHF | 98.59 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 195'393 CHF | 196'963 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 97.52 CHF | 98.30 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 195'020 CHF | 196'586 CHF | 100.00% | 100.00% |
02.07.2024 | 0.80% | 96.68 CHF | 97.46 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 192'494 CHF | 194'040 CHF | 100.00% | 100.00% |