Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.74% | 94.33 CHF | 95.03 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 281'462 CHF | 283'562 CHF | 78.49% | 78.49% |
11.07.2024 | 0.75% | 92.95 CHF | 93.65 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 279'254 CHF | 281'354 CHF | 69.28% | 69.28% |
10.07.2024 | 0.75% | 92.89 CHF | 93.59 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 277'713 CHF | 279'813 CHF | 94.74% | 94.74% |
09.07.2024 | 0.75% | 92.46 CHF | 93.16 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 278'711 CHF | 280'811 CHF | 97.77% | 97.77% |
08.07.2024 | 0.75% | 92.47 CHF | 93.17 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 277'857 CHF | 279'957 CHF | 99.79% | 99.79% |
05.07.2024 | 0.75% | 92.19 CHF | 92.89 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 277'799 CHF | 279'899 CHF | 100.00% | 100.00% |
04.07.2024 | 0.75% | 92.72 CHF | 93.42 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 278'054 CHF | 280'154 CHF | 98.27% | 98.27% |
03.07.2024 | 0.76% | 92.54 CHF | 93.24 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 276'747 CHF | 278'847 CHF | 100.00% | 100.00% |
02.07.2024 | 0.76% | 92.26 CHF | 92.96 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 274'774 CHF | 276'874 CHF | 99.92% | 99.92% |
01.07.2024 | 0.76% | 91.60 CHF | 92.30 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 275'724 CHF | 277'824 CHF | 99.63% | 99.63% |