Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.71% | 42.08 USD | 42.38 USD | 5'000 | 5'000 | 5'000 | 5'000 | 210'309 USD | 211'809 USD | 98.85% | 98.85% |
12.07.2024 | 0.71% | 42.01 USD | 42.31 USD | 5'000 | 5'000 | 5'000 | 5'000 | 209'793 USD | 211'293 USD | 78.50% | 78.50% |
11.07.2024 | 0.71% | 41.93 USD | 42.23 USD | 5'000 | 5'000 | 5'000 | 5'000 | 209'359 USD | 210'859 USD | 100.00% | 100.00% |
10.07.2024 | 0.72% | 41.79 USD | 42.09 USD | 5'000 | 5'000 | 5'000 | 5'000 | 208'099 USD | 209'599 USD | 94.74% | 94.74% |
09.07.2024 | 0.72% | 41.39 USD | 41.69 USD | 5'000 | 5'000 | 5'000 | 5'000 | 207'343 USD | 208'843 USD | 97.77% | 97.77% |
08.07.2024 | 0.72% | 41.39 USD | 41.69 USD | 5'000 | 5'000 | 5'000 | 5'000 | 207'324 USD | 208'824 USD | 99.78% | 99.78% |
05.07.2024 | 0.72% | 41.47 USD | 41.77 USD | 5'000 | 5'000 | 5'000 | 5'000 | 206'671 USD | 208'171 USD | 100.00% | 100.00% |
04.07.2024 | 0.73% | 41.18 USD | 41.48 USD | 5'000 | 5'000 | 5'000 | 5'000 | 205'792 USD | 207'292 USD | 98.27% | 98.27% |
03.07.2024 | 0.73% | 41.15 USD | 41.45 USD | 5'000 | 5'000 | 5'000 | 5'000 | 203'425 USD | 204'929 USD | 100.00% | 100.00% |
02.07.2024 | 0.74% | 40.27 USD | 40.57 USD | 5'000 | 5'000 | 5'000 | 5'000 | 201'389 USD | 202'889 USD | 100.00% | 100.00% |