Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.76% | 2'637.42 CHF | 2'657.42 CHF | 100 | 100 | 100 | 100 | 263'742 CHF | 265'742 CHF | 100.00% | 100.00% |
12.07.2024 | 0.76% | 2'637.33 CHF | 2'657.33 CHF | 100 | 100 | 100 | 100 | 263'733 CHF | 265'733 CHF | 78.49% | 78.49% |
11.07.2024 | 0.76% | 2'637.23 CHF | 2'657.23 CHF | 100 | 100 | 100 | 100 | 263'723 CHF | 265'723 CHF | 69.28% | 69.28% |
10.07.2024 | 0.76% | 2'636.95 CHF | 2'656.95 CHF | 100 | 100 | 100 | 100 | 263'695 CHF | 265'695 CHF | 94.73% | 94.73% |
09.07.2024 | 0.76% | 2'636.85 CHF | 2'656.85 CHF | 100 | 100 | 100 | 100 | 263'685 CHF | 265'685 CHF | 97.77% | 97.77% |
08.07.2024 | 0.76% | 2'636.75 CHF | 2'656.75 CHF | 100 | 100 | 100 | 100 | 263'675 CHF | 265'675 CHF | 99.79% | 99.79% |
05.07.2024 | 0.76% | 2'636.64 CHF | 2'656.64 CHF | 100 | 100 | 100 | 100 | 263'665 CHF | 265'665 CHF | 100.00% | 100.00% |
04.07.2024 | 0.76% | 2'636.55 CHF | 2'656.55 CHF | 100 | 100 | 100 | 100 | 263'655 CHF | 265'655 CHF | 98.27% | 98.27% |
03.07.2024 | 0.76% | 2'636.28 CHF | 2'656.28 CHF | 100 | 100 | 100 | 100 | 263'628 CHF | 265'628 CHF | 100.00% | 100.00% |
02.07.2024 | 0.76% | 2'636.17 CHF | 2'656.17 CHF | 100 | 100 | 100 | 100 | 263'614 CHF | 265'614 CHF | 100.00% | 100.00% |