Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.84% | 35.65 USD | 35.95 USD | 5'000 | 5'000 | 5'000 | 5'000 | 178'238 USD | 179'738 USD | 98.85% | 98.85% |
12.07.2024 | 0.84% | 35.63 USD | 35.93 USD | 5'000 | 5'000 | 5'000 | 5'000 | 178'135 USD | 179'635 USD | 78.50% | 78.50% |
11.07.2024 | 0.84% | 35.62 USD | 35.92 USD | 5'000 | 5'000 | 5'000 | 5'000 | 178'077 USD | 179'577 USD | 100.00% | 100.00% |
10.07.2024 | 0.84% | 35.59 USD | 35.89 USD | 5'000 | 5'000 | 5'000 | 5'000 | 177'911 USD | 179'411 USD | 94.74% | 94.74% |
09.07.2024 | 0.84% | 35.55 USD | 35.85 USD | 5'000 | 5'000 | 5'000 | 5'000 | 177'792 USD | 179'292 USD | 97.77% | 97.77% |
08.07.2024 | 0.84% | 35.55 USD | 35.85 USD | 5'000 | 5'000 | 5'000 | 5'000 | 177'743 USD | 179'243 USD | 99.78% | 99.78% |
05.07.2024 | 0.84% | 35.54 USD | 35.84 USD | 5'000 | 5'000 | 5'000 | 5'000 | 177'755 USD | 179'255 USD | 100.00% | 100.00% |
04.07.2024 | 0.84% | 35.53 USD | 35.84 USD | 5'000 | 5'000 | 5'000 | 5'000 | 177'667 USD | 179'167 USD | 98.27% | 98.27% |
03.07.2024 | 0.84% | 35.53 USD | 35.83 USD | 5'000 | 5'000 | 5'000 | 5'000 | 177'361 USD | 178'861 USD | 100.00% | 100.00% |
02.07.2024 | 0.84% | 35.38 USD | 35.68 USD | 5'000 | 5'000 | 5'000 | 5'000 | 176'950 USD | 178'450 USD | 100.00% | 100.00% |