Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 139.42 USD | 140.54 USD | 2'000 | 2'000 | 2'000 | 2'000 | 278'205 USD | 280'440 USD | 100.00% | 100.00% |
12.07.2024 | 0.80% | 139.14 USD | 140.26 USD | 2'000 | 2'000 | 2'000 | 2'000 | 275'598 USD | 277'812 USD | 100.00% | 100.00% |
11.07.2024 | 0.80% | 138.79 USD | 139.90 USD | 2'000 | 2'000 | 2'000 | 2'000 | 279'149 USD | 281'391 USD | 99.99% | 99.99% |
10.07.2024 | 0.80% | 138.44 USD | 139.55 USD | 2'000 | 2'000 | 2'000 | 2'000 | 276'796 USD | 279'019 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 138.13 USD | 139.24 USD | 2'000 | 2'000 | 2'000 | 2'000 | 278'467 USD | 280'704 USD | 100.00% | 100.00% |
08.07.2024 | 0.80% | 138.77 USD | 139.88 USD | 2'000 | 2'000 | 2'000 | 2'000 | 278'040 USD | 280'273 USD | 100.00% | 100.00% |
05.07.2024 | 0.80% | 138.72 USD | 139.83 USD | 2'000 | 2'000 | 2'000 | 2'000 | 276'208 USD | 278'426 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 137.47 USD | 138.57 USD | 2'000 | 2'000 | 2'000 | 2'000 | 274'989 USD | 277'198 USD | 100.00% | 100.00% |
03.07.2024 | 0.80% | 137.29 USD | 138.40 USD | 2'000 | 2'000 | 2'000 | 2'000 | 274'230 USD | 276'433 USD | 100.00% | 100.00% |
02.07.2024 | 0.80% | 135.78 USD | 136.88 USD | 2'000 | 2'000 | 2'000 | 2'000 | 269'695 USD | 271'861 USD | 100.00% | 100.00% |