Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 135.60 CHF | 136.69 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 270'497 CHF | 272'670 CHF | 99.99% | 99.99% |
12.07.2024 | 0.80% | 135.28 CHF | 136.37 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 268'277 CHF | 270'431 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 134.88 CHF | 135.96 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 272'117 CHF | 274'303 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 135.40 CHF | 136.49 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 270'272 CHF | 272'442 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 134.86 CHF | 135.95 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 271'867 CHF | 274'051 CHF | 99.99% | 99.99% |
08.07.2024 | 0.80% | 135.34 CHF | 136.43 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 270'806 CHF | 272'981 CHF | 100.00% | 100.00% |
05.07.2024 | 0.80% | 135.45 CHF | 136.54 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 269'802 CHF | 271'969 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 134.47 CHF | 135.55 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 269'239 CHF | 271'402 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 134.42 CHF | 135.50 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 269'027 CHF | 271'188 CHF | 100.00% | 100.00% |
02.07.2024 | 0.80% | 133.42 CHF | 134.49 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 265'098 CHF | 267'227 CHF | 99.99% | 99.99% |