Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 103.97 CHF | 104.80 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 182'876 CHF | 184'345 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 105.24 CHF | 106.08 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 183'027 CHF | 184'497 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 104.87 CHF | 105.71 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 182'399 CHF | 183'864 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 105.10 CHF | 105.95 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 183'196 CHF | 184'667 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 104.69 CHF | 105.53 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 184'859 CHF | 186'344 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 105.92 CHF | 106.77 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 185'849 CHF | 187'342 CHF | 100.00% | 100.00% |
05.07.2024 | 0.80% | 105.93 CHF | 106.78 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 186'026 CHF | 187'520 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 104.96 CHF | 105.80 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 183'881 CHF | 185'358 CHF | 99.51% | 99.51% |
03.07.2024 | 0.80% | 103.72 CHF | 104.55 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 180'683 CHF | 182'135 CHF | 100.00% | 100.00% |
02.07.2024 | 0.80% | 101.88 CHF | 102.70 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 177'304 CHF | 178'728 CHF | 100.00% | 100.00% |