Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.80% | 94.23 CHF | 94.99 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 94'174 CHF | 94'931 CHF | 100.00% | 100.00% |
19.11.2024 | 0.80% | 93.80 CHF | 94.55 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 93'733 CHF | 94'486 CHF | 100.00% | 100.00% |
18.11.2024 | 0.80% | 93.64 CHF | 94.39 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 93'553 CHF | 94'304 CHF | 100.00% | 100.00% |
15.11.2024 | 0.80% | 93.51 CHF | 94.26 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 93'625 CHF | 94'377 CHF | 100.00% | 100.00% |
14.11.2024 | 0.80% | 93.64 CHF | 94.39 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 93'614 CHF | 94'366 CHF | 100.00% | 100.00% |
13.11.2024 | 0.80% | 93.35 CHF | 94.10 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 93'355 CHF | 94'105 CHF | 100.00% | 100.00% |
12.11.2024 | 0.80% | 93.44 CHF | 94.19 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 93'575 CHF | 94'326 CHF | 100.00% | 100.00% |
11.11.2024 | 0.80% | 93.72 CHF | 94.48 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 93'758 CHF | 94'511 CHF | 100.00% | 100.00% |
08.11.2024 | 0.80% | 93.59 CHF | 94.34 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 93'597 CHF | 94'348 CHF | 100.00% | 100.00% |
07.11.2024 | 0.80% | 93.88 CHF | 94.64 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 93'756 CHF | 94'509 CHF | 100.00% | 100.00% |