Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 97.45 CHF | 98.23 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 97'569 CHF | 98'353 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 97.74 CHF | 98.52 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 97'689 CHF | 98'474 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 97.63 CHF | 98.42 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 97'475 CHF | 98'258 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 97.28 CHF | 98.06 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 97'320 CHF | 98'101 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 97.17 CHF | 97.96 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 97'204 CHF | 97'984 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 97.19 CHF | 97.97 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 97'295 CHF | 98'076 CHF | 100.00% | 100.00% |
05.07.2024 | 0.80% | 97.29 CHF | 98.07 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 97'287 CHF | 98'068 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 97.14 CHF | 97.92 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 97'148 CHF | 97'928 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 97.23 CHF | 98.01 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 97'057 CHF | 97'837 CHF | 100.00% | 100.00% |
02.07.2024 | 0.80% | 96.89 CHF | 97.67 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 96'902 CHF | 97'680 CHF | 100.00% | 100.00% |