Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.78% | 382.17 CHF | 385.17 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 382'187 CHF | 385'187 CHF | 100.00% | 100.00% |
12.07.2024 | 0.78% | 382.19 CHF | 385.19 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 382'178 CHF | 385'178 CHF | 78.49% | 78.49% |
11.07.2024 | 0.78% | 382.15 CHF | 385.15 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 382'152 CHF | 385'152 CHF | 99.98% | 99.98% |
10.07.2024 | 0.78% | 382.08 CHF | 385.08 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 382'056 CHF | 385'056 CHF | 94.73% | 94.73% |
09.07.2024 | 0.78% | 382.01 CHF | 385.01 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 382'041 CHF | 385'041 CHF | 97.77% | 97.77% |
08.07.2024 | 0.78% | 382.01 CHF | 385.01 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 381'989 CHF | 384'989 CHF | 99.79% | 99.79% |
05.07.2024 | 0.78% | 381.91 CHF | 384.91 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 381'920 CHF | 384'920 CHF | 100.00% | 100.00% |
04.07.2024 | 0.78% | 381.96 CHF | 384.96 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 382'045 CHF | 385'045 CHF | 98.27% | 98.27% |
03.07.2024 | 0.78% | 381.98 CHF | 384.98 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 381'905 CHF | 384'905 CHF | 99.90% | 99.90% |
02.07.2024 | 0.78% | 381.91 CHF | 384.91 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 381'870 CHF | 384'870 CHF | 100.00% | 100.00% |