Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.63% | 794.85 CHF | 799.85 CHF | 500 | 500 | 500 | 500 | 397'250 CHF | 399'750 CHF | 100.00% | 100.00% |
12.07.2024 | 0.63% | 794.78 CHF | 799.78 CHF | 500 | 500 | 500 | 500 | 397'418 CHF | 399'918 CHF | 78.49% | 78.49% |
11.07.2024 | 0.63% | 794.70 CHF | 799.70 CHF | 500 | 500 | 500 | 500 | 397'253 CHF | 399'753 CHF | 99.42% | 99.42% |
10.07.2024 | 0.63% | 794.43 CHF | 799.43 CHF | 500 | 500 | 500 | 500 | 397'089 CHF | 399'589 CHF | 94.74% | 94.74% |
09.07.2024 | 0.63% | 794.17 CHF | 799.17 CHF | 500 | 500 | 500 | 500 | 397'070 CHF | 399'570 CHF | 97.77% | 97.77% |
08.07.2024 | 0.63% | 793.20 CHF | 798.20 CHF | 500 | 500 | 500 | 500 | 396'610 CHF | 399'110 CHF | 99.79% | 99.79% |
05.07.2024 | 0.63% | 792.89 CHF | 797.89 CHF | 500 | 500 | 500 | 500 | 396'469 CHF | 398'969 CHF | 100.00% | 100.00% |
04.07.2024 | 0.63% | 792.70 CHF | 797.70 CHF | 500 | 500 | 500 | 500 | 396'314 CHF | 398'814 CHF | 98.27% | 98.27% |
03.07.2024 | 0.63% | 791.93 CHF | 796.93 CHF | 500 | 500 | 500 | 500 | 396'155 CHF | 398'655 CHF | 99.90% | 99.90% |
02.07.2024 | 0.63% | 791.90 CHF | 796.90 CHF | 500 | 500 | 500 | 500 | 395'835 CHF | 398'335 CHF | 100.00% | 100.00% |