Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.49% | 101.33 % | 101.83 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'768 EUR | 509'268 EUR | 100.00% | 100.00% |
12.07.2024 | 0.49% | 101.36 % | 101.86 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'887 EUR | 509'387 EUR | 78.76% | 78.76% |
11.07.2024 | 0.49% | 101.38 % | 101.88 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'846 EUR | 509'346 EUR | 100.00% | 100.00% |
10.07.2024 | 0.49% | 101.32 % | 101.82 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'539 EUR | 509'039 EUR | 94.72% | 94.72% |
09.07.2024 | 0.49% | 101.29 % | 101.79 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'507 EUR | 509'007 EUR | 97.77% | 97.77% |
08.07.2024 | 0.49% | 101.29 % | 101.79 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'434 EUR | 508'934 EUR | 99.78% | 99.78% |
05.07.2024 | 0.49% | 101.26 % | 101.76 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'355 EUR | 508'855 EUR | 100.00% | 100.00% |
04.07.2024 | 0.49% | 101.24 % | 101.74 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'136 EUR | 508'636 EUR | 98.25% | 98.25% |
03.07.2024 | 0.49% | 101.19 % | 101.69 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'911 EUR | 508'411 EUR | 100.00% | 100.00% |
02.07.2024 | 0.49% | 101.15 % | 101.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'725 EUR | 508'225 EUR | 100.00% | 100.00% |