Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.50% | 1'224.25 USD | 1'230.38 USD | 200 | 200 | 200 | 200 | 244'602 USD | 245'828 USD | 100.00% | 100.00% |
12.07.2024 | 0.50% | 1'225.38 USD | 1'231.52 USD | 200 | 200 | 200 | 200 | 243'759 USD | 244'981 USD | 100.00% | 100.00% |
11.07.2024 | 0.50% | 1'216.87 USD | 1'222.97 USD | 200 | 200 | 200 | 200 | 243'767 USD | 244'989 USD | 99.99% | 99.99% |
10.07.2024 | 0.50% | 1'210.02 USD | 1'216.08 USD | 200 | 200 | 200 | 200 | 241'727 USD | 242'939 USD | 96.48% | 96.48% |
09.07.2024 | 0.50% | 1'202.83 USD | 1'208.86 USD | 200 | 200 | 200 | 200 | 241'471 USD | 242'681 USD | 99.99% | 99.99% |
08.07.2024 | 0.50% | 1'209.23 USD | 1'215.30 USD | 200 | 200 | 200 | 200 | 242'899 USD | 244'117 USD | 100.00% | 100.00% |
05.07.2024 | 0.50% | 1'208.03 USD | 1'214.09 USD | 200 | 200 | 200 | 200 | 241'373 USD | 242'583 USD | 100.00% | 100.00% |
04.07.2024 | 0.50% | 1'205.75 USD | 1'211.79 USD | 200 | 200 | 200 | 200 | 240'715 USD | 241'922 USD | 100.00% | 100.00% |
03.07.2024 | 0.50% | 1'200.43 USD | 1'206.44 USD | 200 | 200 | 200 | 200 | 239'860 USD | 241'062 USD | 100.00% | 100.00% |
02.07.2024 | 0.50% | 1'185.39 USD | 1'191.33 USD | 200 | 200 | 200 | 200 | 236'218 USD | 237'402 USD | 100.00% | 100.00% |