Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.81% | 85.95 CHF | 86.65 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 257'994 CHF | 260'094 CHF | 100.00% | 100.00% |
12.07.2024 | 0.81% | 85.98 CHF | 86.68 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 257'909 CHF | 260'009 CHF | 78.49% | 78.49% |
11.07.2024 | 0.81% | 85.93 CHF | 86.63 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 257'860 CHF | 259'960 CHF | 99.69% | 99.69% |
10.07.2024 | 0.81% | 85.86 CHF | 86.56 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 257'383 CHF | 259'483 CHF | 94.73% | 94.73% |
09.07.2024 | 0.81% | 85.77 CHF | 86.47 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 257'411 CHF | 259'511 CHF | 97.77% | 97.77% |
08.07.2024 | 0.81% | 85.78 CHF | 86.48 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 257'252 CHF | 259'352 CHF | 99.79% | 99.79% |
05.07.2024 | 0.81% | 85.68 CHF | 86.38 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 257'309 CHF | 259'409 CHF | 100.00% | 100.00% |
04.07.2024 | 0.81% | 85.81 CHF | 86.51 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 257'345 CHF | 259'445 CHF | 98.27% | 98.27% |
03.07.2024 | 0.81% | 85.69 CHF | 86.39 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 257'108 CHF | 259'208 CHF | 100.00% | 100.00% |
02.07.2024 | 0.81% | 85.68 CHF | 86.38 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 256'922 CHF | 259'035 CHF | 100.00% | 100.00% |