Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.10.2024 | 0.80% | 86.64 | 87.34 | 3'000 | 3'000 | 3'000 | 3'000 | 259'920 | 262'020 | 100.00% | 100.00% |
07.10.2024 | 0.80% | 86.63 | 87.33 | 3'000 | 3'000 | 3'000 | 3'000 | 259'890 | 261'990 | 99.95% | 99.95% |
04.10.2024 | 0.80% | 86.61 | 87.31 | 3'000 | 3'000 | 3'000 | 3'000 | 259'825 | 261'925 | 100.00% | 100.00% |
03.10.2024 | 0.81% | 86.59 | 87.29 | 3'000 | 3'000 | 3'000 | 3'000 | 259'770 | 261'870 | 100.00% | 100.00% |
02.10.2024 | 0.81% | 86.56 | 87.26 | 3'000 | 3'000 | 3'000 | 3'000 | 259'661 | 261'761 | 100.00% | 100.00% |
01.10.2024 | 0.81% | 86.53 | 87.23 | 3'000 | 3'000 | 3'000 | 3'000 | 259'637 | 261'737 | 100.00% | 100.00% |
30.09.2024 | 0.81% | 86.54 | 87.24 | 3'000 | 3'000 | 3'000 | 3'000 | 259'605 | 261'705 | 100.00% | 100.00% |
27.09.2024 | 0.81% | 86.55 | 87.25 | 3'000 | 3'000 | 3'000 | 3'000 | 259'642 | 261'742 | 89.23% | 89.23% |
26.09.2024 | 0.81% | 86.54 | 87.24 | 3'000 | 3'000 | 3'000 | 3'000 | 259'610 | 261'710 | 87.27% | 87.27% |