Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.93% | 26.78 CHF | 27.03 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 267'800 CHF | 270'300 CHF | 100.00% | 100.00% |
12.07.2024 | 0.93% | 26.78 CHF | 27.03 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 267'800 CHF | 270'300 CHF | 78.49% | 78.49% |
11.07.2024 | 0.93% | 26.77 CHF | 27.02 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 267'700 CHF | 270'200 CHF | 69.28% | 69.28% |
10.07.2024 | 0.93% | 26.77 CHF | 27.02 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 267'700 CHF | 270'200 CHF | 94.74% | 94.74% |
09.07.2024 | 0.93% | 26.76 CHF | 27.01 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 267'687 CHF | 270'187 CHF | 97.77% | 97.77% |
08.07.2024 | 0.93% | 26.76 CHF | 27.01 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 267'610 CHF | 270'110 CHF | 99.79% | 99.79% |
05.07.2024 | 0.93% | 26.76 CHF | 27.01 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 267'600 CHF | 270'100 CHF | 100.00% | 100.00% |
04.07.2024 | 0.93% | 26.76 CHF | 27.01 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 267'600 CHF | 270'100 CHF | 98.27% | 98.27% |
03.07.2024 | 0.93% | 26.75 CHF | 27.00 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 267'511 CHF | 270'011 CHF | 100.00% | 100.00% |
02.07.2024 | 0.93% | 26.75 CHF | 27.00 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 267'459 CHF | 269'959 CHF | 100.00% | 100.00% |