Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 106.18 CHF | 107.04 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 213'081 CHF | 214'793 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 106.86 CHF | 107.72 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 212'748 CHF | 214'457 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 106.20 CHF | 107.05 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 211'198 CHF | 212'894 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 104.84 CHF | 105.68 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 209'145 CHF | 210'825 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 103.88 CHF | 104.72 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 208'481 CHF | 210'156 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 103.55 CHF | 104.38 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 207'437 CHF | 209'103 CHF | 100.00% | 100.00% |
05.07.2024 | 0.80% | 103.76 CHF | 104.59 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 207'748 CHF | 209'416 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 104.01 CHF | 104.84 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 208'068 CHF | 209'739 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 103.16 CHF | 103.99 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 206'723 CHF | 208'384 CHF | 100.00% | 100.00% |
02.07.2024 | 0.80% | 102.92 CHF | 103.75 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 205'405 CHF | 207'055 CHF | 100.00% | 100.00% |