Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.71% | 563.37 USD | 567.37 USD | 750 | 750 | 750 | 750 | 420'671 USD | 423'671 USD | 100.00% | 100.00% |
12.07.2024 | 0.72% | 560.42 USD | 564.42 USD | 750 | 750 | 750 | 750 | 417'565 USD | 420'561 USD | 78.50% | 78.50% |
11.07.2024 | 0.71% | 557.87 USD | 561.87 USD | 750 | 750 | 750 | 750 | 419'993 USD | 423'002 USD | 99.99% | 99.99% |
10.07.2024 | 0.72% | 555.90 USD | 559.90 USD | 750 | 750 | 750 | 750 | 416'794 USD | 419'794 USD | 94.74% | 94.74% |
09.07.2024 | 0.72% | 555.09 USD | 559.09 USD | 750 | 750 | 750 | 750 | 416'433 USD | 419'438 USD | 97.76% | 97.76% |
08.07.2024 | 0.72% | 554.22 USD | 558.22 USD | 750 | 750 | 750 | 750 | 415'318 USD | 418'325 USD | 99.79% | 99.79% |
05.07.2024 | 0.72% | 551.19 USD | 555.19 USD | 750 | 750 | 750 | 750 | 413'031 USD | 416'038 USD | 100.00% | 100.00% |
04.07.2024 | 0.72% | 550.32 USD | 554.32 USD | 750 | 750 | 750 | 750 | 412'966 USD | 415'954 USD | 98.26% | 98.26% |
03.07.2024 | 0.73% | 549.22 USD | 553.22 USD | 750 | 750 | 750 | 750 | 411'156 USD | 414'165 USD | 100.00% | 100.00% |
02.07.2024 | 0.73% | 544.97 USD | 548.97 USD | 750 | 750 | 750 | 750 | 407'160 USD | 410'168 USD | 100.00% | 100.00% |