Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.67% | 296.98 CHF | 298.98 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 297'026 CHF | 299'026 CHF | 100.00% | 100.00% |
12.07.2024 | 0.67% | 297.06 CHF | 299.06 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 297'074 CHF | 299'074 CHF | 78.49% | 78.49% |
11.07.2024 | 0.67% | 297.05 CHF | 299.05 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 296'998 CHF | 298'998 CHF | 99.98% | 99.98% |
10.07.2024 | 0.67% | 296.71 CHF | 298.71 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 296'692 CHF | 298'692 CHF | 94.74% | 94.74% |
09.07.2024 | 0.67% | 296.66 CHF | 298.66 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 296'691 CHF | 298'691 CHF | 97.77% | 97.77% |
08.07.2024 | 0.67% | 296.51 CHF | 298.51 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 296'580 CHF | 298'580 CHF | 99.79% | 99.79% |
05.07.2024 | 0.67% | 296.46 CHF | 298.46 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 296'528 CHF | 298'528 CHF | 100.00% | 100.00% |
04.07.2024 | 0.67% | 296.49 CHF | 298.49 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 296'494 CHF | 298'494 CHF | 98.27% | 98.27% |
03.07.2024 | 0.67% | 296.42 CHF | 298.42 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 296'342 CHF | 298'342 CHF | 99.89% | 99.89% |
02.07.2024 | 0.67% | 296.16 CHF | 298.16 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 296'076 CHF | 298'076 CHF | 100.00% | 100.00% |