Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.09% | 906.18 CHF | 916.18 CHF | 250 | 250 | 250 | 250 | 228'153 CHF | 230'653 CHF | 100.00% | 100.00% |
12.07.2024 | 1.09% | 914.82 CHF | 924.82 CHF | 250 | 250 | 250 | 250 | 228'405 CHF | 230'905 CHF | 78.50% | 78.50% |
11.07.2024 | 1.10% | 908.90 CHF | 918.90 CHF | 250 | 250 | 250 | 250 | 226'847 CHF | 229'347 CHF | 100.00% | 100.00% |
10.07.2024 | 1.11% | 898.76 CHF | 908.76 CHF | 250 | 250 | 250 | 250 | 223'352 CHF | 225'852 CHF | 94.72% | 94.72% |
09.07.2024 | 1.11% | 892.78 CHF | 902.78 CHF | 250 | 250 | 250 | 250 | 224'475 CHF | 226'975 CHF | 97.77% | 97.77% |
08.07.2024 | 1.11% | 893.39 CHF | 903.39 CHF | 250 | 250 | 250 | 250 | 224'427 CHF | 226'927 CHF | 99.79% | 99.79% |
05.07.2024 | 1.11% | 892.67 CHF | 902.67 CHF | 250 | 250 | 250 | 250 | 223'638 CHF | 226'138 CHF | 100.00% | 100.00% |
04.07.2024 | 1.11% | 892.84 CHF | 902.84 CHF | 250 | 250 | 250 | 250 | 223'649 CHF | 226'149 CHF | 98.27% | 98.27% |
03.07.2024 | 1.13% | 876.99 CHF | 886.99 CHF | 250 | 250 | 250 | 250 | 220'277 CHF | 222'777 CHF | 100.00% | 100.00% |
02.07.2024 | 1.12% | 890.42 CHF | 900.42 CHF | 250 | 250 | 250 | 250 | 222'664 CHF | 225'164 CHF | 100.00% | 100.00% |