Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 1.11% | 891.45 CHF | 901.45 CHF | 250 | 250 | 250 | 250 | 223'558 CHF | 226'058 CHF | 78.25% | 78.25% |
11.07.2024 | 1.11% | 895.35 CHF | 905.35 CHF | 250 | 250 | 250 | 250 | 223'101 CHF | 225'601 CHF | 99.99% | 99.99% |
10.07.2024 | - | 890.62 CHF | - CHF | 250 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 94.72% |
09.07.2024 | - | 876.28 CHF | - CHF | 250 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.77% |
08.07.2024 | - | 869.56 CHF | - CHF | 250 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.79% |
05.07.2024 | - | 858.00 CHF | - CHF | 250 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.98% |
04.07.2024 | - | 863.19 CHF | - CHF | 250 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 82.67% |
03.07.2024 | - | 863.47 CHF | - CHF | 250 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
02.07.2024 | 1.13% | 877.02 CHF | 887.02 CHF | 250 | 250 | 250 | 250 | 220'829 CHF | 223'329 CHF | 50.62% | 50.62% |
01.07.2024 | 1.11% | 891.51 CHF | 901.51 CHF | 250 | 250 | 250 | 250 | 223'733 CHF | 226'233 CHF | 98.68% | 98.68% |