Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 111.21 CHF | 112.10 CHF | 1'750 | 14'000 | 1'750 | 14'000 | 195'788 CHF | 1'578'880 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 112.37 CHF | 113.27 CHF | 1'750 | 14'000 | 1'750 | 14'000 | 195'021 CHF | 1'572'700 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 111.35 CHF | 112.24 CHF | 1'750 | 14'000 | 1'750 | 14'000 | 193'150 CHF | 1'557'610 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 110.08 CHF | 110.96 CHF | 1'750 | 14'000 | 1'750 | 14'000 | 192'123 CHF | 1'549'330 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 109.27 CHF | 110.15 CHF | 1'750 | 14'000 | 1'750 | 14'000 | 192'973 CHF | 1'556'190 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 110.49 CHF | 111.37 CHF | 1'750 | 14'000 | 1'750 | 14'000 | 193'892 CHF | 1'563'590 CHF | 100.00% | 100.00% |
05.07.2024 | 0.80% | 110.87 CHF | 111.76 CHF | 1'750 | 14'000 | 1'750 | 14'000 | 194'616 CHF | 1'569'430 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 110.62 CHF | 111.50 CHF | 1'750 | 14'000 | 1'750 | 14'000 | 193'834 CHF | 1'563'120 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 110.35 CHF | 111.24 CHF | 1'750 | 14'000 | 1'750 | 14'000 | 191'618 CHF | 1'545'260 CHF | 100.00% | 100.00% |
02.07.2024 | 0.80% | 107.96 CHF | 108.83 CHF | 1'750 | 14'000 | 1'750 | 14'000 | 187'762 CHF | 1'514'160 CHF | 100.00% | 100.00% |