Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.70% | 71.46 CHF | 71.96 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 357'761 CHF | 360'261 CHF | 100.00% | 100.00% |
12.07.2024 | 0.70% | 71.58 CHF | 72.08 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 357'752 CHF | 360'252 CHF | 78.49% | 78.49% |
11.07.2024 | 0.70% | 71.53 CHF | 72.03 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 357'572 CHF | 360'072 CHF | 99.69% | 99.69% |
10.07.2024 | 0.70% | 71.50 CHF | 72.00 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 357'420 CHF | 359'920 CHF | 94.74% | 94.74% |
09.07.2024 | 0.70% | 71.37 CHF | 71.87 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 357'044 CHF | 359'544 CHF | 97.77% | 97.77% |
08.07.2024 | 0.70% | 71.42 CHF | 71.92 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 357'273 CHF | 359'773 CHF | 45.19% | 45.19% |
05.07.2024 | 0.70% | 71.42 CHF | 71.92 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 357'326 CHF | 359'826 CHF | 100.00% | 100.00% |
04.07.2024 | 0.70% | 71.43 CHF | 71.93 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 357'145 CHF | 359'645 CHF | 98.27% | 98.27% |
03.07.2024 | 0.70% | 71.32 CHF | 71.82 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 356'741 CHF | 359'241 CHF | 99.90% | 99.90% |
02.07.2024 | 0.70% | 71.16 CHF | 71.66 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 355'620 CHF | 358'120 CHF | 100.00% | 100.00% |