Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.96% | 87.94 USD | 88.79 USD | 1'000 | 1'000 | 1'000 | 1'000 | 88'110 USD | 88'960 USD | 99.99% | 99.99% |
12.07.2024 | 0.96% | 88.09 USD | 88.94 USD | 1'000 | 1'000 | 1'000 | 1'000 | 87'913 USD | 88'763 USD | 78.49% | 78.49% |
11.07.2024 | 0.96% | 88.00 USD | 88.85 USD | 1'000 | 1'000 | 1'000 | 1'000 | 87'921 USD | 88'771 USD | 99.99% | 99.99% |
10.07.2024 | 0.96% | 87.73 USD | 88.58 USD | 1'000 | 1'000 | 1'000 | 1'000 | 87'871 USD | 88'721 USD | 94.74% | 94.74% |
09.07.2024 | 0.96% | 87.69 USD | 88.54 USD | 1'000 | 1'000 | 1'000 | 1'000 | 87'928 USD | 88'778 USD | 97.76% | 97.76% |
08.07.2024 | 0.96% | 87.84 USD | 88.69 USD | 1'000 | 1'000 | 1'000 | 1'000 | 88'012 USD | 88'862 USD | 99.78% | 99.78% |
05.07.2024 | 0.96% | 87.90 USD | 88.75 USD | 1'000 | 1'000 | 1'000 | 1'000 | 88'105 USD | 88'955 USD | 100.00% | 100.00% |
04.07.2024 | 0.96% | 88.15 USD | 89.00 USD | 1'000 | 1'000 | 1'000 | 1'000 | 88'103 USD | 88'953 USD | 98.27% | 98.27% |
03.07.2024 | 0.96% | 88.11 USD | 88.96 USD | 1'000 | 1'000 | 1'000 | 1'000 | 87'991 USD | 88'841 USD | 100.00% | 100.00% |
02.07.2024 | 0.96% | 87.50 USD | 88.35 USD | 1'000 | 1'000 | 1'000 | 1'000 | 87'757 USD | 88'607 USD | 100.00% | 100.00% |