Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 109.46 CHF | 110.34 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 274'733 CHF | 276'940 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 109.61 CHF | 110.49 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 272'714 CHF | 274'904 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 109.19 CHF | 110.07 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 271'780 CHF | 273'963 CHF | 99.99% | 99.99% |
10.07.2024 | 0.80% | 108.07 CHF | 108.94 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 268'654 CHF | 270'812 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 106.84 CHF | 107.70 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 269'441 CHF | 271'605 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 107.46 CHF | 108.32 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 268'903 CHF | 271'063 CHF | 100.00% | 100.00% |
05.07.2024 | 0.80% | 107.68 CHF | 108.55 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 269'944 CHF | 272'112 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 107.00 CHF | 107.86 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 267'099 CHF | 269'244 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 106.26 CHF | 107.11 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 264'746 CHF | 266'872 CHF | 100.00% | 100.00% |
02.07.2024 | 0.80% | 104.73 CHF | 105.58 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 260'052 CHF | 262'141 CHF | 100.00% | 100.00% |