Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.81% | 85.61 CHF | 86.31 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 257'166 CHF | 259'266 CHF | 100.00% | 100.00% |
12.07.2024 | 0.81% | 85.69 CHF | 86.39 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 257'085 CHF | 259'185 CHF | 78.49% | 78.49% |
11.07.2024 | 0.81% | 85.59 CHF | 86.29 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 256'938 CHF | 259'038 CHF | 99.98% | 99.98% |
10.07.2024 | 0.82% | 85.45 CHF | 86.15 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 255'975 CHF | 258'075 CHF | 94.74% | 94.74% |
09.07.2024 | 0.82% | 85.28 CHF | 85.98 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 256'049 CHF | 258'149 CHF | 97.77% | 97.77% |
08.07.2024 | 0.82% | 85.30 CHF | 86.00 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 255'807 CHF | 257'907 CHF | 99.79% | 99.79% |
05.07.2024 | 0.82% | 85.15 CHF | 85.85 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 255'816 CHF | 257'916 CHF | 100.00% | 100.00% |
04.07.2024 | 0.82% | 85.32 CHF | 86.02 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 255'821 CHF | 257'921 CHF | 98.27% | 98.27% |
03.07.2024 | 0.82% | 85.12 CHF | 85.82 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 255'407 CHF | 257'507 CHF | 100.00% | 100.00% |
02.07.2024 | 0.82% | 85.11 CHF | 85.81 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 255'152 CHF | 257'252 CHF | 100.00% | 100.00% |