Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 105.68 CHF | 106.53 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 265'394 CHF | 267'526 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 106.04 CHF | 106.90 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 264'342 CHF | 266'466 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 105.96 CHF | 106.81 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 264'293 CHF | 266'416 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 105.36 CHF | 106.21 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 262'253 CHF | 264'359 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 104.35 CHF | 105.19 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 262'534 CHF | 264'642 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 104.49 CHF | 105.33 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 262'131 CHF | 264'236 CHF | 100.00% | 100.00% |
05.07.2024 | 0.80% | 104.75 CHF | 105.59 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 262'660 CHF | 264'769 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 104.75 CHF | 105.59 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 261'363 CHF | 263'462 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 103.83 CHF | 104.66 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 259'450 CHF | 261'534 CHF | 100.00% | 100.00% |
02.07.2024 | 0.80% | 102.89 CHF | 103.72 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 255'911 CHF | 257'967 CHF | 100.00% | 100.00% |