Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.42% | 118.81 CHF | 119.31 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 297'355 CHF | 298'605 CHF | 100.00% | 100.00% |
12.07.2024 | 0.42% | 118.82 CHF | 119.32 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 296'198 CHF | 297'448 CHF | 78.50% | 78.50% |
11.07.2024 | 0.42% | 118.32 CHF | 118.82 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 295'451 CHF | 296'701 CHF | 100.00% | 100.00% |
10.07.2024 | 0.42% | 117.67 CHF | 118.17 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 293'620 CHF | 294'870 CHF | 94.72% | 94.72% |
09.07.2024 | 0.42% | 117.13 CHF | 117.63 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 293'579 CHF | 294'829 CHF | 97.75% | 97.75% |
08.07.2024 | 0.43% | 117.28 CHF | 117.78 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 293'472 CHF | 294'722 CHF | 99.79% | 99.79% |
05.07.2024 | 0.43% | 117.01 CHF | 117.51 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 293'093 CHF | 294'343 CHF | 100.00% | 100.00% |
04.07.2024 | 0.43% | 116.84 CHF | 117.34 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 291'774 CHF | 293'024 CHF | 98.27% | 98.27% |
03.07.2024 | 0.43% | 116.40 CHF | 116.90 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 291'102 CHF | 292'352 CHF | 100.00% | 100.00% |
02.07.2024 | 0.43% | 115.89 CHF | 116.39 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 288'958 CHF | 290'208 CHF | 100.00% | 100.00% |