Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26.11.2024 | 0.73% | 34.23 USD | 34.48 USD | 10'000 | 10'000 | 10'000 | 10'000 | 342'289 USD | 344'789 USD | 99.49% | 99.49% |
25.11.2024 | 0.73% | 34.21 USD | 34.46 USD | 10'000 | 10'000 | 10'000 | 10'000 | 342'083 USD | 344'583 USD | 99.49% | 99.49% |
22.11.2024 | 0.73% | 34.22 USD | 34.47 USD | 10'000 | 10'000 | 10'000 | 10'000 | 342'146 USD | 344'646 USD | 99.49% | 99.49% |
20.11.2024 | 0.73% | 34.18 USD | 34.43 USD | 10'000 | 10'000 | 10'000 | 10'000 | 341'766 USD | 344'266 USD | 99.50% | 99.50% |
19.11.2024 | 0.73% | 34.17 USD | 34.42 USD | 10'000 | 10'000 | 10'000 | 10'000 | 341'771 USD | 344'271 USD | 88.83% | 88.83% |
18.11.2024 | 0.73% | 34.16 USD | 34.41 USD | 10'000 | 10'000 | 10'000 | 10'000 | 341'517 USD | 344'017 USD | 99.18% | 99.18% |
15.11.2024 | 0.73% | 34.13 USD | 34.38 USD | 10'000 | 10'000 | 10'000 | 10'000 | 341'196 USD | 343'696 USD | 99.48% | 99.48% |
14.11.2024 | 0.73% | 34.11 USD | 34.36 USD | 10'000 | 10'000 | 10'000 | 10'000 | 341'006 USD | 343'506 USD | 99.48% | 99.48% |
13.11.2024 | 0.73% | 34.10 USD | 34.35 USD | 10'000 | 10'000 | 10'000 | 10'000 | 341'016 USD | 343'516 USD | 99.46% | 99.46% |
12.11.2024 | 0.73% | 34.10 USD | 34.35 USD | 10'000 | 10'000 | 10'000 | 10'000 | 340'892 USD | 343'392 USD | 98.23% | 98.23% |