Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 33.31 USD | 33.56 USD | 10'000 | 10'000 | 10'000 | 10'000 | 332'931 USD | 335'431 USD | 98.84% | 98.84% |
12.07.2024 | 0.75% | 33.26 USD | 33.51 USD | 10'000 | 10'000 | 10'000 | 10'000 | 332'421 USD | 334'921 USD | 78.50% | 78.50% |
11.07.2024 | 0.75% | 33.23 USD | 33.48 USD | 10'000 | 10'000 | 10'000 | 10'000 | 331'820 USD | 334'320 USD | 99.99% | 99.99% |
10.07.2024 | 0.75% | 33.15 USD | 33.40 USD | 10'000 | 10'000 | 10'000 | 10'000 | 331'057 USD | 333'557 USD | 94.72% | 94.72% |
09.07.2024 | 0.75% | 33.02 USD | 33.27 USD | 10'000 | 10'000 | 10'000 | 10'000 | 330'174 USD | 332'674 USD | 97.77% | 97.77% |
08.07.2024 | 0.75% | 32.99 USD | 33.24 USD | 10'000 | 10'000 | 10'000 | 10'000 | 330'055 USD | 332'555 USD | 99.79% | 99.79% |
05.07.2024 | 0.75% | 33.02 USD | 33.27 USD | 10'000 | 10'000 | 10'000 | 10'000 | 330'218 USD | 332'718 USD | 100.00% | 100.00% |
04.07.2024 | 0.76% | 32.99 USD | 33.24 USD | 10'000 | 10'000 | 10'000 | 10'000 | 329'875 USD | 332'375 USD | 98.27% | 98.27% |
03.07.2024 | 0.76% | 32.97 USD | 33.22 USD | 10'000 | 10'000 | 10'000 | 10'000 | 328'499 USD | 330'992 USD | 100.00% | 100.00% |
02.07.2024 | 0.76% | 32.72 USD | 32.97 USD | 10'000 | 10'000 | 10'000 | 10'000 | 327'278 USD | 329'778 USD | 100.00% | 100.00% |